| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2012 | 0.0685 | 1.63 | 10000 | 685.00 |
| 23.07.2012 | 0.0674 | 8.36 | 25000 | 1,686.00 |
| 19.07.2012 | 0.0622 | 3.67 | 17500 | 1,088.50 |
| 18.07.2012 | 0.0600 | -1.96 | 5000 | 300.00 |
| 16.07.2012 | 0.0612 | 3.73 | 389852 | 23,857.09 |
| 12.07.2012 | 0.0590 | 2.97 | 10000 | 590.00 |
| 11.07.2012 | 0.0573 | 13.24 | 206000 | 11,805.40 |
| 10.07.2012 | 0.0506 | 1.20 | 20000 | 1,012.00 |
| 09.07.2012 | 0.0500 | -3.47 | 22400 | 1,120.00 |
| 06.07.2012 | 0.0518 | 3.39 | 55000 | 2,848.50 |
| 05.07.2012 | 0.0501 | 0.20 | 70000 | 3,506.50 |
| 04.07.2012 | 0.0500 | 19.05 | 5000 | 250.00 |
| 03.07.2012 | 0.0420 | -13.93 | 5000 | 210.00 |
| 02.07.2012 | 0.0488 | 14.02 | 25000 | 1,219.50 |
| 27.06.2012 | 0.0428 | 12.04 | 15000 | 641.50 |
| 25.06.2012 | 0.0382 | -0.78 | 10000 | 382.50 |