| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2010 | 0.0507 | 3.05 | 25000 | 1,267.00 |
| 22.06.2010 | 0.0492 | -1.60 | 5000 | 246.00 |
| 17.06.2010 | 0.0500 | 0.40 | 18175 | 908.75 |
| 16.06.2010 | 0.0498 | 3.75 | 40000 | 1,990.00 |
| 15.06.2010 | 0.0480 | -4.00 | 58100 | 2,787.18 |
| 14.06.2010 | 0.0500 | -13.64 | 12500 | 625.00 |
| 09.06.2010 | 0.0579 | 22.15 | 10450 | 605.06 |
| 07.06.2010 | 0.0474 | 0.21 | 10000 | 474.00 |
| 03.06.2010 | 0.0473 | -5.40 | 10000 | 473.50 |
| 31.05.2010 | 0.0500 | 8.23 | 10000 | 484.50 |
| 24.05.2010 | 0.0462 | -22.87 | 10000 | 462.00 |
| 20.05.2010 | 0.0599 | 31.94 | 10000 | 599.00 |
| 19.05.2010 | 0.0454 | -9.20 | 40000 | 1,815.50 |
| 17.05.2010 | 0.0500 | -18.70 | 60000 | 3,000.00 |
| 14.05.2010 | 0.0615 | -0.16 | 7000 | 431.00 |
| 13.05.2010 | 0.0616 | -0.65 | 20112 | 1,238.89 |