| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2010 | 0.0473 | 5.11 | 12000 | 567.00 |
| 07.10.2010 | 0.0450 | 4.65 | 61000 | 2,743.40 |
| 06.10.2010 | 0.0430 | 2.38 | 15000 | 645.00 |
| 05.10.2010 | 0.0420 | -6.67 | 20000 | 843.33 |
| 04.10.2010 | 0.0450 | -0.44 | 5000 | 225.00 |
| 30.09.2010 | 0.0452 | 0.00 | 30000 | 1,353.50 |
| 29.09.2010 | 0.0452 | -0.44 | 5000 | 226.00 |
| 24.09.2010 | 0.0454 | 0.22 | 10000 | 454.00 |
| 23.09.2010 | 0.0453 | -7.55 | 11666 | 528.30 |
| 22.09.2010 | 0.0490 | 6.52 | 41000 | 2,009.00 |
| 20.09.2010 | 0.0460 | -4.17 | 10000 | 460.00 |
| 17.09.2010 | 0.0480 | 4.35 | 5000 | 240.00 |
| 16.09.2010 | 0.0460 | -6.12 | 5000 | 230.00 |
| 13.09.2010 | 0.0490 | 2.94 | 20000 | 980.00 |
| 10.09.2010 | 0.0476 | -4.99 | 15000 | 714.40 |
| 09.09.2010 | 0.0501 | -5.11 | 15000 | 752.23 |