| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2010 | 0.0528 | 5.60 | 15000 | 790.50 |
| 01.09.2010 | 0.0500 | 0.00 | 10000 | 500.00 |
| 31.08.2010 | 0.0500 | -2.15 | 18200 | 930.83 |
| 30.08.2010 | 0.0511 | -0.78 | 18279 | 933.87 |
| 27.08.2010 | 0.0515 | 9.57 | 9221 | 474.88 |
| 26.08.2010 | 0.0470 | -6.00 | 779 | 36.61 |
| 24.08.2010 | 0.0500 | 6.16 | 197535 | 9,876.75 |
| 23.08.2010 | 0.0471 | -5.80 | 25000 | 1,177.50 |
| 19.08.2010 | 0.0500 | 10.86 | 20683 | 1,009.58 |
| 16.08.2010 | 0.0451 | 0.22 | 5000 | 225.50 |
| 12.08.2010 | 0.0450 | 2.27 | 45000 | 2,199.00 |
| 11.08.2010 | 0.0440 | -11.65 | 20000 | 850.00 |
| 09.08.2010 | 0.0498 | -0.20 | 11000 | 547.80 |
| 06.08.2010 | 0.0499 | 10.15 | 20000 | 997.50 |
| 05.08.2010 | 0.0453 | -7.55 | 5000 | 226.50 |
| 29.07.2010 | 0.0490 | 2.94 | 22500 | 1,102.50 |