| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.05.2010 | 0.0620 | 0.65 | 50000 | 3,098.00 |
| 11.05.2010 | 0.0616 | 0.16 | 19100 | 1,181.06 |
| 10.05.2010 | 0.0615 | 0.33 | 7700 | 473.55 |
| 07.05.2010 | 0.0613 | -0.65 | 2970 | 182.06 |
| 06.05.2010 | 0.0617 | 0.98 | 42417 | 2,658.77 |
| 05.05.2010 | 0.0611 | -3.63 | 5000 | 305.50 |
| 04.05.2010 | 0.0634 | -2.16 | 80900 | 5,132.60 |
| 30.04.2010 | 0.0648 | 1.57 | 19700 | 1,276.56 |
| 29.04.2010 | 0.0638 | 1.92 | 12100 | 771.14 |
| 28.04.2010 | 0.0626 | -0.48 | 5000 | 313.00 |
| 26.04.2010 | 0.0629 | 0.96 | 35700 | 2,244.60 |
| 23.04.2010 | 0.0623 | -7.01 | 10000 | 623.00 |
| 22.04.2010 | 0.0670 | 0.00 | 50000 | 3,350.00 |
| 20.04.2010 | 0.0670 | -4.96 | 30000 | 1,992.00 |
| 19.04.2010 | 0.0705 | -5.75 | 39000 | 2,748.00 |
| 16.04.2010 | 0.0748 | 6.25 | 78385 | 5,863.88 |