| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2009 | 2.5419 | 1.38 | 6996 | 17,579.80 |
| 19.06.2009 | 2.5074 | -2.36 | 7980 | 20,001.21 |
| 18.06.2009 | 2.5679 | -3.99 | 19939 | 51,140.18 |
| 17.06.2009 | 2.6746 | -4.14 | 10678 | 28,789.63 |
| 16.06.2009 | 2.7900 | -10.00 | 3093 | 8,629.47 |
| 15.06.2009 | 3.1000 | -8.35 | 800 | 2,480.00 |
| 12.06.2009 | 3.3824 | -0.04 | 33131 | 111,867.07 |
| 11.06.2009 | 3.3839 | 0.04 | 12350 | 41,733.58 |
| 10.06.2009 | 3.3826 | -1.12 | 32927 | 111,400.47 |
| 09.06.2009 | 3.4209 | 2.08 | 24771 | 84,884.32 |
| 08.06.2009 | 3.3513 | 1.43 | 12701 | 42,569.18 |
| 05.06.2009 | 3.3041 | -2.07 | 61370 | 203,089.18 |
| 04.06.2009 | 3.3739 | 1.79 | 12082 | 40,546.23 |
| 03.06.2009 | 3.3146 | 0.33 | 4550 | 15,047.41 |
| 02.06.2009 | 3.3037 | -0.93 | 10444 | 34,472.40 |
| 01.06.2009 | 3.3348 | -1.40 | 3919 | 13,068.93 |