| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2009 | 2.3222 | -2.41 | 2166 | 5,013.18 |
| 15.07.2009 | 2.3795 | 0.14 | 7725 | 18,381.82 |
| 10.07.2009 | 2.3761 | 0.35 | 1294 | 3,074.61 |
| 09.07.2009 | 2.3678 | -0.93 | 10633 | 25,143.15 |
| 08.07.2009 | 2.3900 | -2.05 | 3250 | 7,797.50 |
| 07.07.2009 | 2.4400 | 1.67 | 1500 | 3,715.97 |
| 06.07.2009 | 2.4000 | 1.69 | 204 | 489.60 |
| 03.07.2009 | 2.3602 | -2.59 | 2000 | 4,720.30 |
| 02.07.2009 | 2.4230 | -2.27 | 22939 | 56,099.25 |
| 01.07.2009 | 2.4793 | 3.30 | 4998 | 12,387.49 |
| 30.06.2009 | 2.4001 | -0.28 | 4561 | 10,946.91 |
| 29.06.2009 | 2.4068 | -0.26 | 49800 | 120,685.45 |
| 26.06.2009 | 2.4130 | -1.60 | 14500 | 34,988.44 |
| 25.06.2009 | 2.4522 | -2.61 | 3609 | 8,893.42 |
| 24.06.2009 | 2.5180 | -1.79 | 4539 | 11,425.61 |
| 23.06.2009 | 2.5640 | 0.87 | 7789 | 19,971.37 |