| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2009 | 2.5160 | 5.76 | 1864 | 4,670.80 |
| 06.04.2009 | 2.3789 | -0.88 | 6600 | 15,536.69 |
| 03.04.2009 | 2.4000 | -0.07 | 1000 | 2,400.00 |
| 02.04.2009 | 2.4017 | -4.29 | 22788 | 54,729.18 |
| 01.04.2009 | 2.5093 | -1.90 | 11029 | 27,871.39 |
| 31.03.2009 | 2.5578 | 7.97 | 7009 | 17,982.55 |
| 30.03.2009 | 2.3690 | 3.00 | 1272 | 3,013.67 |
| 26.03.2009 | 2.3000 | -0.43 | 300 | 690.00 |
| 25.03.2009 | 2.3100 | 2.13 | 1000 | 2,310.00 |
| 24.03.2009 | 2.2618 | 3.31 | 3043 | 6,874.65 |
| 23.03.2009 | 2.1894 | -4.66 | 1073 | 2,349.21 |
| 20.03.2009 | 2.2964 | -0.16 | 3301 | 7,534.94 |
| 18.03.2009 | 2.3000 | 0.00 | 1 | 2.30 |
| 17.03.2009 | 2.3000 | 6.05 | 34 | 78.20 |
| 16.03.2009 | 2.1688 | -1.16 | 415 | 898.33 |
| 13.03.2009 | 2.1942 | -0.28 | 1156 | 2,523.49 |