| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2009 | 5.0000 | -72.22 | 50 | 250.00 |
| 24.11.2008 | 18.0001 | 0.84 | 1223 | 22,014.13 |
| 21.11.2008 | 17.8495 | -0.84 | 997 | 17,796.00 |
| 07.11.2008 | 18.0000 | 20.00 | 15742 | 283,356.00 |
| 04.11.2008 | 15.0000 | 0.00 | 3 | 45.00 |
| 10.10.2008 | 15.0000 | 0.00 | 100 | 1,500.00 |
| 09.10.2008 | 15.0000 | 0.00 | 553 | 8,295.00 |
| 26.09.2008 | 15.0000 | 0.00 | 330 | 4,950.00 |
| 22.09.2008 | 15.0001 | 0.00 | 50 | 750.01 |
| 11.09.2008 | 15.0001 | 0.00 | 223 | 3,345.02 |
| 02.07.2008 | 15.0007 | 0.00 | 604 | 9,060.42 |
| 01.07.2008 | 15.0005 | 0.00 | 604 | 9,060.30 |
| 27.06.2008 | 15.0003 | 2.02 | 112 | 1,680.03 |
| 17.06.2008 | 14.7034 | 43.79 | 5887 | 86,559.00 |
| 17.04.2008 | 10.2258 | 0.00 | 577 | 5,900.29 |
| 15.04.2008 | 10.2258 | -26.91 | 593 | 6,063.90 |