| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2007 | 5.1100 | 0.00 | 27 | 137.97 |
| 30.03.2007 | 5.1100 | 0.00 | 700 | 3,577.00 |
| 26.03.2007 | 5.1100 | 0.00 | 700 | 3,577.00 |
| 23.03.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 22.03.2007 | 5.1100 | 0.00 | 350 | 1,788.50 |
| 19.03.2007 | 5.1100 | 0.00 | 729 | 3,725.19 |
| 15.03.2007 | 5.1100 | 0.00 | 200 | 1,022.00 |
| 13.03.2007 | 5.1100 | 0.00 | 923 | 4,716.53 |
| 12.03.2007 | 5.1100 | 0.00 | 423 | 2,161.53 |
| 09.03.2007 | 5.1100 | 0.00 | 300 | 1,533.00 |
| 08.03.2007 | 5.1100 | 0.00 | 1138 | 5,815.18 |
| 02.03.2007 | 5.1100 | 0.00 | 922 | 4,711.42 |
| 01.03.2007 | 5.1100 | 0.00 | 969 | 4,951.59 |
| 28.02.2007 | 5.1100 | 0.00 | 198 | 1,011.78 |
| 27.02.2007 | 5.1100 | 0.00 | 631 | 3,224.41 |
| 26.02.2007 | 5.1100 | 0.00 | 150 | 766.50 |