| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2007 | 5.1100 | 0.00 | 843 | 4,307.75 |
| 20.02.2007 | 5.1100 | 0.00 | 423 | 2,161.53 |
| 19.02.2007 | 5.1100 | 0.00 | 40 | 204.40 |
| 16.02.2007 | 5.1100 | 0.00 | 729 | 3,725.19 |
| 14.02.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 13.02.2007 | 5.1100 | 0.00 | 400 | 2,044.00 |
| 12.02.2007 | 5.1100 | 0.00 | 928 | 4,742.08 |
| 09.02.2007 | 5.1100 | 0.00 | 115 | 587.65 |
| 08.02.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 07.02.2007 | 5.1100 | 0.00 | 111 | 567.21 |
| 06.02.2007 | 5.1100 | 0.00 | 419 | 2,141.09 |
| 02.02.2007 | 5.1100 | 0.00 | 805 | 4,113.55 |
| 01.02.2007 | 5.1100 | 0.00 | 680 | 3,474.80 |
| 31.01.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 29.01.2007 | 5.1100 | 0.00 | 620 | 3,168.20 |
| 26.01.2007 | 5.1100 | 0.00 | 713 | 3,643.43 |