| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2007 | 5.1100 | 0.00 | 100 | 511.00 |
| 22.11.2007 | 5.1100 | 0.00 | 300 | 1,533.00 |
| 08.11.2007 | 5.1100 | -27.00 | 223 | 1,139.53 |
| 05.11.2007 | 7.0000 | 16.86 | 50 | 350.00 |
| 02.11.2007 | 5.9900 | 17.22 | 50 | 299.50 |
| 30.10.2007 | 5.1100 | -0.20 | 250 | 1,277.50 |
| 25.10.2007 | 5.1200 | -0.27 | 500 | 2,560.00 |
| 22.10.2007 | 5.1340 | 0.47 | 751 | 3,855.63 |
| 15.10.2007 | 5.1101 | 0.00 | 223 | 1,139.55 |
| 01.10.2007 | 5.1101 | 0.00 | 97 | 495.68 |
| 19.09.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 17.09.2007 | 5.1102 | 0.00 | 446 | 2,279.14 |
| 12.09.2007 | 5.1103 | -7.24 | 751 | 3,837.84 |
| 10.09.2007 | 5.5092 | 7.81 | 223 | 1,228.55 |
| 28.08.2007 | 5.1102 | 0.00 | 1409 | 7,200.27 |
| 17.08.2007 | 5.1100 | -0.20 | 300 | 1,533.00 |