| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2007 | 3.7100 | -5.12 | 143 | 530.53 |
| 24.08.2007 | 3.9100 | 26.94 | 25 | 97.75 |
| 22.08.2007 | 3.0802 | -38.29 | 209 | 643.76 |
| 21.08.2007 | 4.9915 | -0.17 | 351 | 1,518.90 |
| 17.08.2007 | 5.0000 | 25.00 | 198 | 990.00 |
| 16.08.2007 | 4.0000 | 0.00 | 220 | 880.00 |
| 15.08.2007 | 4.0000 | -5.82 | 221 | 884.00 |
| 14.08.2007 | 4.2473 | 4.91 | 530 | 2,251.07 |
| 13.08.2007 | 4.0486 | 79.14 | 1076 | 4,356.29 |
| 09.08.2007 | 2.2600 | 7.34 | 506 | 1,158.16 |
| 08.08.2007 | 2.1054 | -43.13 | 287 | 604.24 |
| 07.08.2007 | 3.7022 | -7.44 | 187 | 692.31 |
| 02.08.2007 | 3.9998 | 98.98 | 95 | 379.98 |
| 01.08.2007 | 2.0102 | 0.00 | 164 | 329.69 |
| 27.07.2007 | 2.0101 | 0.00 | 162 | 325.64 |
| 26.07.2007 | 2.0100 | -34.59 | 160 | 321.60 |