| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2007 | 6.6081 | 0.21 | 827 | 5,464.90 |
| 19.04.2007 | 6.5945 | 8.10 | 1091 | 7,119.98 |
| 18.04.2007 | 6.1001 | -15.07 | 107 | 652.71 |
| 17.04.2007 | 7.1821 | 19.70 | 335 | 2,405.99 |
| 16.04.2007 | 6.0003 | -1.63 | 187 | 1,122.06 |
| 13.04.2007 | 6.1000 | -2.50 | 187 | 1,131.53 |
| 12.04.2007 | 6.2566 | -19.28 | 156 | 976.03 |
| 11.04.2007 | 7.7507 | 31.65 | 1561 | 11,987.76 |
| 10.04.2007 | 5.8874 | -4.73 | 830 | 4,911.01 |
| 05.04.2007 | 6.1795 | 2.99 | 455 | 2,800.00 |
| 04.04.2007 | 6.0002 | -1.64 | 100 | 600.02 |
| 03.04.2007 | 6.1000 | -18.09 | 87 | 601.00 |
| 02.04.2007 | 7.4472 | -17.25 | 218 | 1,623.50 |
| 30.03.2007 | 9.0000 | 2.98 | 1444 | 12,996.00 |
| 29.03.2007 | 8.7392 | -2.60 | 704 | 6,247.47 |
| 28.03.2007 | 8.9725 | -19.77 | 268 | 2,404.64 |