Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.05.2010 | 0.9000 | 157.07 | 10 | 9.00 |
19.02.2010 | 0.3501 | -12.48 | 300 | 110.92 |
15.02.2010 | 0.4000 | -0.02 | 164 | 65.60 |
28.12.2009 | 0.4001 | -42.84 | 3679 | 1,471.97 |
25.12.2009 | 0.7000 | 74.96 | 3679 | 3,204.20 |
23.12.2009 | 0.4001 | -26.67 | 3310 | 1,324.33 |
21.12.2009 | 0.5456 | 36.40 | 3310 | 2,097.96 |
16.11.2009 | 0.4000 | -27.27 | 18 | 7.20 |
27.10.2009 | 0.5500 | 0.00 | 501 | 201.79 |
07.10.2009 | 0.5500 | -8.33 | 214 | 117.70 |
06.10.2009 | 0.6000 | 0.00 | 113 | 67.80 |
30.09.2009 | 0.6000 | -33.33 | 100 | 60.00 |
25.09.2009 | 0.9000 | 63.64 | 100 | 90.00 |
23.09.2009 | 0.5500 | 10.00 | 154 | 84.70 |
09.09.2009 | 0.5000 | 0.00 | 185 | 92.50 |
04.09.2009 | 0.5000 | 56.25 | 214 | 107.00 |