Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.08.2009 | 0.3200 | -36.00 | 4995 | 1,598.40 |
21.07.2009 | 0.5000 | 0.00 | 314 | 157.00 |
06.07.2009 | 0.5000 | -0.02 | 200 | 100.00 |
22.06.2009 | 0.5001 | -49.48 | 1494 | 747.15 |
16.06.2009 | 0.9900 | -0.92 | 1494 | 1,479.06 |
29.05.2009 | 0.9992 | 232.84 | 1704 | 1,702.69 |
19.05.2009 | 0.3002 | -69.97 | 1494 | 448.50 |
13.05.2009 | 0.9998 | 233.04 | 1494 | 1,493.70 |
07.05.2009 | 0.3002 | -39.96 | 1494 | 448.50 |
08.04.2009 | 0.5000 | 66.61 | 1494 | 947.42 |
07.04.2009 | 0.3001 | 0.03 | 283 | 84.93 |
03.04.2009 | 0.3000 | 20.00 | 50 | 15.00 |
20.03.2009 | 0.2500 | 24.94 | 162 | 40.50 |
15.12.2008 | 0.2001 | -79.98 | 401 | 80.24 |
10.12.2008 | 0.9997 | 566.02 | 401 | 400.88 |
04.12.2008 | 0.1501 | -84.99 | 401 | 60.19 |