| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.06.2007 | 3.9999 | 21.57 | 636 | 2,158.01 |
| 29.05.2007 | 3.2903 | -17.76 | 826 | 2,727.60 |
| 28.05.2007 | 4.0010 | 0.02 | 464 | 1,856.17 |
| 25.05.2007 | 4.0001 | -14.40 | 166 | 664.02 |
| 24.05.2007 | 4.6730 | -5.60 | 159 | 743.00 |
| 18.05.2007 | 4.9500 | 65.00 | 100 | 495.00 |
| 17.05.2007 | 3.0000 | -39.97 | 209 | 627.00 |
| 14.05.2007 | 4.9973 | 24.93 | 306 | 1,529.18 |
| 10.05.2007 | 4.0001 | -0.34 | 382 | 1,528.03 |
| 09.05.2007 | 4.0138 | -2.39 | 188 | 754.60 |
| 08.05.2007 | 4.1122 | 2.80 | 98 | 403.00 |
| 07.05.2007 | 4.0000 | -33.38 | 26 | 104.00 |
| 27.04.2007 | 6.0041 | 0.07 | 290 | 1,741.20 |
| 25.04.2007 | 6.0000 | -0.18 | 400 | 2,400.00 |
| 24.04.2007 | 6.0110 | 0.10 | 746 | 4,485.59 |
| 23.04.2007 | 6.0052 | -9.12 | 226 | 1,357.18 |