| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2007 | 7.4390 | 38.21 | 3514 | 26,421.00 |
| 16.08.2007 | 5.3825 | 79.41 | 611 | 3,288.70 |
| 08.06.2007 | 3.0001 | 0.00 | 558 | 1,674.06 |
| 07.06.2007 | 3.0000 | -3.23 | 279 | 837.00 |
| 10.05.2007 | 3.1001 | -52.31 | 239 | 740.92 |
| 07.05.2007 | 6.5000 | 18.74 | 500 | 3,250.00 |
| 26.03.2007 | 5.4741 | 82.47 | 3894 | 21,316.28 |
| 02.03.2007 | 3.0000 | 391.72 | 500 | 1,500.00 |
| 01.11.2006 | 0.6101 | -88.27 | 120 | 73.21 |
| 11.09.2006 | 5.1999 | -2.26 | 700 | 3,639.90 |
| 04.09.2006 | 5.3202 | -3.46 | 300 | 1,596.06 |
| 29.08.2006 | 5.5106 | 0.00 | 591 | 3,256.66 |
| 28.08.2006 | 5.5106 | -0.17 | 622 | 3,429.60 |
| 23.08.2006 | 5.5200 | 0.00 | 48 | 264.96 |
| 08.08.2006 | 5.5200 | 0.17 | 239 | 1,319.28 |
| 02.08.2006 | 5.5107 | 0.00 | 48 | 264.51 |