| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2004 | 2.0000 | 0.00 | 300 | 600.00 |
| 14.12.2004 | 2.0000 | -60.00 | 134 | 268.00 |
| 12.11.2004 | 5.0000 | 0.00 | 462 | 2,310.00 |
| 08.11.2004 | 5.0000 | 0.00 | 866 | 4,330.00 |
| 05.11.2004 | 5.0000 | 0.00 | 654 | 3,270.00 |
| 04.11.2004 | 5.0000 | 0.00 | 770 | 3,850.00 |
| 03.11.2004 | 5.0000 | 0.00 | 298 | 1,490.00 |
| 01.11.2004 | 5.0000 | 0.00 | 262 | 1,310.00 |