| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2007 | 14.2201 | -8.71 | 200 | 2,844.02 |
| 23.10.2007 | 15.5763 | -5.37 | 380 | 5,919.01 |
| 22.10.2007 | 16.4609 | -38.27 | 460 | 7,572.01 |
| 18.10.2007 | 26.6665 | -1.22 | 5 | 133.33 |
| 10.10.2007 | 26.9950 | 92.82 | 209 | 5,641.96 |
| 24.09.2007 | 14.0001 | 2.91 | 96 | 1,344.01 |
| 17.09.2007 | 13.6037 | -36.15 | 1084 | 14,746.41 |
| 04.09.2007 | 21.3049 | -11.23 | 480 | 10,205.00 |
| 03.09.2007 | 24.0001 | -36.67 | 40 | 960.00 |
| 28.08.2007 | 37.8998 | 31.64 | 100 | 3,789.98 |
| 27.08.2007 | 28.7895 | -25.22 | 293 | 9,693.00 |
| 24.08.2007 | 38.5000 | 4.29 | 249 | 9,544.99 |
| 23.08.2007 | 36.9157 | 6.86 | 261 | 9,634.99 |
| 22.08.2007 | 34.5455 | -6.63 | 165 | 5,700.00 |
| 21.08.2007 | 37.0000 | 6.74 | 110 | 4,070.00 |
| 20.08.2007 | 34.6650 | 365.99 | 1185 | 45,043.00 |