| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2010 | 1.7000 | -0.06 | 500 | 850.00 |
| 25.03.2010 | 1.7010 | -0.53 | 134 | 227.93 |
| 23.02.2010 | 1.7100 | -2.29 | 154 | 263.34 |
| 23.11.2009 | 1.7500 | -41.67 | 200 | 350.00 |
| 12.10.2009 | 3.0000 | -31.82 | 279 | 837.00 |
| 08.09.2009 | 4.4000 | -2.00 | 500 | 2,175.80 |
| 04.08.2009 | 4.4900 | 348.96 | 484 | 2,173.16 |
| 24.07.2009 | 1.0001 | 0.01 | 484 | 484.05 |
| 20.10.2008 | 1.0000 | -77.92 | 26 | 26.00 |
| 07.10.2008 | 4.5281 | -0.49 | 451 | 2,042.18 |
| 03.07.2008 | 4.5502 | -62.02 | 39 | 177.46 |
| 17.06.2008 | 11.9800 | 134.90 | 1 | 11.98 |
| 16.06.2008 | 5.1001 | -44.62 | 100 | 510.01 |
| 17.03.2008 | 9.2101 | -7.90 | 100 | 921.01 |
| 13.03.2008 | 10.0000 | -32.89 | 200 | 2,000.00 |
| 11.03.2008 | 14.9000 | 49.00 | 100 | 1,490.00 |