| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2010 | 3.0000 | 0.00 | 80 | 240.00 |
| 19.04.2010 | 3.0000 | 0.26 | 2582 | 7,746.00 |
| 15.04.2010 | 2.9922 | -0.26 | 2037 | 5,983.75 |
| 14.04.2010 | 3.0000 | 0.00 | 450 | 1,350.00 |
| 13.04.2010 | 3.0000 | 0.00 | 1338 | 4,014.00 |
| 09.04.2010 | 3.0000 | -1.22 | 324 | 972.00 |
| 07.04.2010 | 3.0371 | 2.12 | 673 | 2,044.00 |
| 06.04.2010 | 2.9741 | 0.13 | 1850 | 5,502.05 |
| 29.03.2010 | 2.9701 | -0.94 | 506 | 1,502.88 |
| 26.03.2010 | 2.9983 | -2.86 | 574 | 1,721.01 |
| 25.03.2010 | 3.0865 | 4.61 | 1850 | 5,709.97 |
| 24.03.2010 | 2.9504 | 0.01 | 62 | 182.92 |
| 23.03.2010 | 2.9501 | -2.92 | 818 | 2,413.25 |
| 22.03.2010 | 3.0388 | -0.37 | 1207 | 3,667.85 |
| 19.03.2010 | 3.0500 | 1.99 | 283 | 863.15 |
| 18.03.2010 | 2.9905 | 1.37 | 1052 | 3,146.01 |