| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2010 | 2.7473 | 1.75 | 1885 | 5,178.75 |
| 24.09.2010 | 2.7000 | 5.40 | 18814 | 52,597.80 |
| 23.09.2010 | 2.5617 | -6.48 | 814 | 2,085.22 |
| 21.09.2010 | 2.7392 | 3.37 | 803 | 2,199.58 |
| 20.09.2010 | 2.6500 | 3.44 | 100 | 265.00 |
| 17.09.2010 | 2.5618 | -5.12 | 757 | 1,939.28 |
| 14.09.2010 | 2.7000 | 0.00 | 200 | 540.00 |
| 13.09.2010 | 2.7000 | -0.94 | 88 | 237.60 |
| 10.09.2010 | 2.7257 | 4.83 | 389 | 1,060.30 |
| 07.09.2010 | 2.6000 | 1.49 | 50 | 130.00 |
| 06.09.2010 | 2.5618 | -6.84 | 200 | 512.36 |
| 25.08.2010 | 2.7500 | 7.00 | 650 | 1,787.50 |
| 24.08.2010 | 2.5700 | 0.00 | 250 | 642.50 |
| 23.08.2010 | 2.5700 | -8.21 | 400 | 1,028.00 |
| 20.08.2010 | 2.8000 | 0.00 | 586 | 1,640.80 |
| 12.08.2010 | 2.8000 | 3.70 | 266 | 744.80 |