| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.05.2010 | 3.0000 | 5.24 | 88 | 264.00 |
| 26.05.2010 | 2.8505 | -6.54 | 2571 | 7,328.64 |
| 24.05.2010 | 3.0500 | 0.00 | 200 | 610.00 |
| 20.05.2010 | 3.0500 | 1.67 | 300 | 915.00 |
| 19.05.2010 | 3.0000 | -1.64 | 594 | 1,782.00 |
| 18.05.2010 | 3.0500 | 0.38 | 776 | 2,298.38 |
| 17.05.2010 | 3.0385 | 1.28 | 435 | 1,321.75 |
| 14.05.2010 | 3.0000 | -1.10 | 811 | 2,433.00 |
| 13.05.2010 | 3.0334 | -0.44 | 604 | 1,832.20 |
| 12.05.2010 | 3.0467 | -0.11 | 1258 | 3,832.75 |
| 11.05.2010 | 3.0500 | 0.78 | 2225 | 6,631.06 |
| 29.04.2010 | 3.0264 | 0.76 | 2074 | 6,225.15 |
| 28.04.2010 | 3.0037 | 0.87 | 3520 | 10,573.08 |
| 27.04.2010 | 2.9779 | -0.74 | 450 | 1,340.07 |
| 22.04.2010 | 3.0000 | 0.00 | 846 | 2,538.00 |
| 21.04.2010 | 3.0000 | 0.00 | 200 | 600.00 |