| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2012 | 0.3900 | 0.00 | 418 | 163.02 |
| 10.09.2012 | 0.3900 | 2.69 | 27046 | 10,547.94 |
| 07.09.2012 | 0.3798 | 0.00 | 1441 | 547.29 |
| 05.09.2012 | 0.3798 | -2.62 | 196 | 74.44 |
| 03.09.2012 | 0.3900 | 1.80 | 2600 | 1,014.00 |
| 27.08.2012 | 0.3831 | -4.15 | 4069 | 1,558.71 |
| 24.08.2012 | 0.3997 | 0.43 | 4470 | 1,786.81 |
| 20.08.2012 | 0.3980 | 2.05 | 3727 | 1,483.33 |
| 16.08.2012 | 0.3900 | 8.00 | 285 | 111.15 |
| 14.08.2012 | 0.3611 | 0.00 | 589 | 212.69 |
| 13.08.2012 | 0.3611 | -9.70 | 325 | 117.36 |
| 09.08.2012 | 0.3999 | 7.41 | 4000 | 1,599.60 |
| 08.08.2012 | 0.3723 | 4.29 | 7190 | 2,677.03 |
| 03.08.2012 | 0.3570 | 5.00 | 27650 | 9,871.05 |
| 25.07.2012 | 0.3400 | -4.41 | 432 | 146.88 |
| 24.07.2012 | 0.3557 | 0.11 | 2000 | 711.30 |