Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.06.2012 | 0.3462 | -3.35 | 3267 | 1,130.89 |
05.06.2012 | 0.3582 | -5.06 | 2196 | 786.56 |
01.06.2012 | 0.3773 | 3.14 | 12102 | 4,566.57 |
30.05.2012 | 0.3658 | -3.71 | 11114 | 4,065.21 |
29.05.2012 | 0.3799 | -0.03 | 2840 | 1,078.92 |
28.05.2012 | 0.3800 | 0.56 | 1465 | 556.70 |
25.05.2012 | 0.3779 | 10.85 | 14433 | 5,453.88 |
23.05.2012 | 0.3409 | -1.22 | 730 | 248.86 |
18.05.2012 | 0.3451 | -1.40 | 1500 | 517.67 |
16.05.2012 | 0.3500 | -6.67 | 1305 | 456.75 |
10.05.2012 | 0.3750 | -1.06 | 1000 | 375.00 |
07.05.2012 | 0.3790 | 11.27 | 2000 | 758.00 |
27.04.2012 | 0.3406 | 0.06 | 45 | 15.33 |
24.04.2012 | 0.3404 | 2.53 | 14570 | 4,960.21 |
20.04.2012 | 0.3320 | 0.00 | 642 | 213.14 |
18.04.2012 | 0.3320 | 0.00 | 250 | 83.00 |