| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2012 | 0.4734 | 9.99 | 8511 | 4,029.11 |
| 14.11.2012 | 0.4304 | -8.39 | 7 | 3.01 |
| 13.11.2012 | 0.4698 | -2.93 | 3634 | 1,707.09 |
| 12.11.2012 | 0.4840 | 2.98 | 3063 | 1,482.55 |
| 09.11.2012 | 0.4700 | 4.49 | 2000 | 940.00 |
| 08.11.2012 | 0.4498 | 4.60 | 27980 | 12,584.40 |
| 07.11.2012 | 0.4300 | 4.88 | 500 | 215.00 |
| 06.11.2012 | 0.4100 | -4.65 | 543 | 222.63 |
| 05.11.2012 | 0.4300 | 4.85 | 1269 | 545.67 |
| 02.11.2012 | 0.4101 | -2.36 | 1660 | 680.77 |
| 31.10.2012 | 0.4200 | 2.44 | 1750 | 735.00 |
| 30.10.2012 | 0.4100 | -4.65 | 100 | 41.00 |
| 26.10.2012 | 0.4300 | 4.88 | 3250 | 1,397.50 |
| 25.10.2012 | 0.4100 | -0.02 | 111 | 45.51 |
| 24.10.2012 | 0.4101 | -4.12 | 1300 | 533.13 |
| 23.10.2012 | 0.4277 | 4.06 | 710 | 303.66 |