| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.08.2013 | 0.4000 | 0.00 | 500 | 200.00 |
| 09.08.2013 | 0.4000 | -0.02 | 419 | 167.60 |
| 07.08.2013 | 0.4001 | -2.41 | 4481 | 1,792.65 |
| 05.08.2013 | 0.4100 | -4.30 | 2500 | 1,025.00 |
| 02.08.2013 | 0.4284 | 5.60 | 2100 | 899.60 |
| 01.08.2013 | 0.4057 | -7.77 | 3500 | 1,420.00 |
| 31.07.2013 | 0.4399 | 9.98 | 20930 | 9,206.62 |
| 26.07.2013 | 0.4000 | -1.50 | 500 | 200.00 |
| 23.07.2013 | 0.4061 | 0.27 | 33200 | 13,482.47 |
| 22.07.2013 | 0.4050 | -4.95 | 2500 | 1,012.50 |
| 11.07.2013 | 0.4261 | -1.14 | 922 | 392.86 |
| 08.07.2013 | 0.4310 | -5.87 | 615 | 265.06 |
| 05.07.2013 | 0.4579 | 3.13 | 12196 | 5,584.48 |
| 04.07.2013 | 0.4440 | -1.33 | 2155 | 956.80 |
| 03.07.2013 | 0.4500 | 2.74 | 1050 | 472.50 |
| 28.06.2013 | 0.4380 | 1.72 | 3566 | 1,561.87 |