| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2013 | 0.4474 | 0.58 | 6750 | 3,020.18 |
| 11.10.2013 | 0.4448 | -0.98 | 29262 | 13,015.53 |
| 10.10.2013 | 0.4492 | 2.04 | 22260 | 10,000.05 |
| 09.10.2013 | 0.4402 | -0.05 | 1839 | 809.49 |
| 08.10.2013 | 0.4404 | 0.05 | 12850 | 5,658.99 |
| 07.10.2013 | 0.4402 | 0.02 | 33000 | 14,526.60 |
| 04.10.2013 | 0.4401 | -1.03 | 3611 | 1,589.18 |
| 03.10.2013 | 0.4447 | -0.80 | 140370 | 62,429.53 |
| 01.10.2013 | 0.4483 | -1.47 | 90260 | 40,464.40 |
| 30.09.2013 | 0.4550 | 4.60 | 11529 | 5,245.75 |
| 27.09.2013 | 0.4350 | -1.16 | 3881964 | 1,688,707.93 |
| 26.09.2013 | 0.4401 | -2.27 | 330 | 145.23 |
| 23.09.2013 | 0.4503 | -5.06 | 900 | 405.24 |
| 20.09.2013 | 0.4743 | 1.93 | 22162 | 10,512.54 |
| 18.09.2013 | 0.4653 | 3.40 | 2000 | 930.60 |
| 17.09.2013 | 0.4500 | 0.02 | 2060 | 927.00 |