| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2013 | 0.4499 | 6.36 | 1500 | 674.85 |
| 11.09.2013 | 0.4230 | -3.86 | 951 | 402.27 |
| 09.09.2013 | 0.4400 | -3.40 | 3050 | 1,342.06 |
| 06.09.2013 | 0.4555 | 3.52 | 4414 | 2,010.54 |
| 05.09.2013 | 0.4400 | -3.38 | 600 | 264.00 |
| 04.09.2013 | 0.4554 | 3.50 | 40810 | 18,583.50 |
| 02.09.2013 | 0.4400 | 0.14 | 1000 | 440.00 |
| 30.08.2013 | 0.4394 | 4.62 | 26550 | 11,665.50 |
| 28.08.2013 | 0.4200 | 2.19 | 800 | 336.00 |
| 27.08.2013 | 0.4110 | 2.62 | 53663 | 22,055.59 |
| 26.08.2013 | 0.4005 | -6.86 | 3433 | 1,374.82 |
| 23.08.2013 | 0.4300 | 0.19 | 8000 | 3,440.00 |
| 20.08.2013 | 0.4292 | 5.79 | 8196 | 3,517.60 |
| 19.08.2013 | 0.4057 | 1.43 | 4069 | 1,650.97 |
| 16.08.2013 | 0.4000 | -0.02 | 247 | 98.80 |
| 13.08.2013 | 0.4001 | 0.02 | 5507 | 2,203.31 |