| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2017 | 0.1350 | 0.00 | 12995 | 1,754.32 |
| 01.03.2017 | 0.1350 | 0.00 | 3786 | 511.11 |
| 27.02.2017 | 0.1350 | 2.27 | 3000 | 405.00 |
| 24.02.2017 | 0.1320 | 0.00 | 7459 | 984.59 |
| 23.02.2017 | 0.1320 | -0.83 | 3716 | 490.51 |
| 09.02.2017 | 0.1331 | -4.93 | 3771 | 501.92 |
| 07.02.2017 | 0.1400 | 7.20 | 15500 | 2,170.00 |
| 03.02.2017 | 0.1306 | -6.11 | 3183 | 415.70 |
| 30.01.2017 | 0.1391 | 6.59 | 21586 | 3,003.46 |
| 27.01.2017 | 0.1305 | -2.68 | 1941 | 253.30 |
| 24.01.2017 | 0.1341 | -4.21 | 17854 | 2,394.58 |
| 20.01.2017 | 0.1400 | 3.70 | 1500 | 210.00 |
| 19.01.2017 | 0.1350 | 2.04 | 2030 | 274.05 |
| 09.01.2017 | 0.1323 | -2.00 | 3641 | 481.86 |
| 30.12.2016 | 0.1350 | 3.69 | 13598 | 1,835.73 |
| 27.12.2016 | 0.1302 | -7.99 | 90478 | 11,780.14 |