| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2017 | 0.1544 | 7.07 | 557121 | 85,995.88 |
| 13.06.2017 | 0.1442 | -9.76 | 2611 | 376.51 |
| 06.06.2017 | 0.1598 | -0.06 | 3000 | 479.40 |
| 02.06.2017 | 0.1599 | 4.37 | 1000 | 159.90 |
| 31.05.2017 | 0.1532 | -0.65 | 4000 | 612.85 |
| 30.05.2017 | 0.1542 | 6.34 | 200000 | 30,835.33 |
| 26.05.2017 | 0.1450 | -3.33 | 919 | 133.26 |
| 25.05.2017 | 0.1500 | 3.45 | 56772 | 8,515.80 |
| 24.05.2017 | 0.1450 | 8.21 | 3716 | 538.82 |
| 17.05.2017 | 0.1340 | -6.94 | 1482 | 198.59 |
| 15.05.2017 | 0.1440 | 4.35 | 100431 | 14,460.34 |
| 12.05.2017 | 0.1380 | 0.00 | 11148 | 1,538.43 |
| 09.05.2017 | 0.1380 | 3.60 | 10116 | 1,396.01 |
| 04.05.2017 | 0.1332 | -1.19 | 30 | 4.00 |
| 03.05.2017 | 0.1348 | -3.65 | 50044 | 6,744.86 |
| 26.04.2017 | 0.1399 | -0.07 | 47049 | 6,582.16 |