| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2017 | 0.1400 | -3.45 | 100000 | 14,000.00 |
| 19.04.2017 | 0.1450 | 8.13 | 7326 | 1,062.06 |
| 11.04.2017 | 0.1341 | -5.56 | 385 | 51.63 |
| 06.04.2017 | 0.1420 | -9.96 | 348 | 49.42 |
| 31.03.2017 | 0.1577 | 5.91 | 1000 | 157.70 |
| 29.03.2017 | 0.1489 | 3.76 | 51300 | 7,636.50 |
| 28.03.2017 | 0.1435 | 2.57 | 37840 | 5,429.02 |
| 23.03.2017 | 0.1399 | 1.38 | 5901 | 825.34 |
| 22.03.2017 | 0.1380 | -1.43 | 4000 | 552.00 |
| 20.03.2017 | 0.1400 | 1.45 | 3786 | 530.04 |
| 17.03.2017 | 0.1380 | 0.73 | 9939 | 1,371.59 |
| 16.03.2017 | 0.1370 | 1.48 | 2278882 | 312,200.79 |
| 15.03.2017 | 0.1350 | 2.90 | 3771 | 509.08 |
| 14.03.2017 | 0.1312 | -2.81 | 23102 | 3,030.30 |
| 09.03.2017 | 0.1350 | 3.29 | 7432 | 1,003.32 |
| 06.03.2017 | 0.1307 | -3.19 | 2350 | 307.14 |