| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2017 | 0.1397 | -0.21 | 10500 | 1,466.60 |
| 08.11.2017 | 0.1400 | -3.71 | 1200 | 168.00 |
| 03.11.2017 | 0.1454 | 3.86 | 5061 | 735.66 |
| 31.10.2017 | 0.1400 | 0.00 | 1333 | 186.62 |
| 23.10.2017 | 0.1400 | -4.76 | 300 | 42.00 |
| 19.10.2017 | 0.1470 | -5.16 | 1000 | 147.00 |
| 12.10.2017 | 0.1550 | 0.00 | 120000 | 18,600.00 |
| 11.10.2017 | 0.1550 | 0.00 | 2000 | 310.00 |
| 10.10.2017 | 0.1550 | -1.27 | 1414 | 219.17 |
| 09.10.2017 | 0.1570 | 2.95 | 221000 | 34,699.80 |
| 06.10.2017 | 0.1525 | -2.87 | 3146 | 479.85 |
| 03.10.2017 | 0.1570 | 0.00 | 150000 | 23,550.00 |
| 02.10.2017 | 0.1570 | -1.88 | 34741 | 5,454.34 |
| 29.09.2017 | 0.1600 | 1.98 | 4053 | 648.48 |
| 27.09.2017 | 0.1569 | 4.60 | 27831 | 4,368.07 |
| 26.09.2017 | 0.1500 | -4.88 | 440 | 66.00 |