| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2018 | 0.1250 | -3.85 | 3716 | 464.50 |
| 11.01.2018 | 0.1300 | 4.00 | 250000 | 32,500.00 |
| 09.01.2018 | 0.1250 | -3.70 | 3523 | 440.38 |
| 29.12.2017 | 0.1298 | 8.17 | 13188 | 1,711.80 |
| 28.12.2017 | 0.1200 | 0.00 | 145000 | 17,400.00 |
| 27.12.2017 | 0.1200 | 4.26 | 4533 | 543.96 |
| 20.12.2017 | 0.1151 | -4.08 | 6291 | 724.09 |
| 18.12.2017 | 0.1200 | -2.91 | 20000 | 2,400.00 |
| 14.12.2017 | 0.1236 | -4.92 | 21553 | 2,664.50 |
| 08.12.2017 | 0.1300 | 0.00 | 83495 | 10,854.70 |
| 07.12.2017 | 0.1300 | -1.52 | 13307 | 1,729.91 |
| 01.12.2017 | 0.1320 | 0.00 | 3716 | 490.51 |
| 22.11.2017 | 0.1320 | -0.08 | 84055 | 11,095.26 |
| 21.11.2017 | 0.1321 | 0.08 | 4280 | 565.39 |
| 20.11.2017 | 0.1320 | -0.83 | 1136 | 149.95 |
| 17.11.2017 | 0.1331 | -4.72 | 13500 | 1,797.20 |