| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2018 | 0.1200 | 4.17 | 1856 | 222.72 |
| 28.03.2018 | 0.1152 | -3.27 | 1470 | 169.34 |
| 16.03.2018 | 0.1191 | -0.83 | 6176 | 735.56 |
| 12.03.2018 | 0.1201 | 0.08 | 4177 | 501.66 |
| 09.03.2018 | 0.1200 | -0.08 | 1257 | 150.84 |
| 27.02.2018 | 0.1201 | 2.65 | 5260 | 631.73 |
| 12.02.2018 | 0.1170 | -7.66 | 2000 | 234.00 |
| 08.02.2018 | 0.1267 | 9.98 | 909 | 115.17 |
| 06.02.2018 | 0.1152 | -10.00 | 266 | 30.64 |
| 29.01.2018 | 0.1280 | 0.00 | 5269 | 674.43 |
| 26.01.2018 | 0.1280 | -1.54 | 118 | 15.10 |
| 24.01.2018 | 0.1300 | -1.37 | 250000 | 32,500.00 |
| 23.01.2018 | 0.1318 | 0.00 | 6284 | 828.23 |
| 22.01.2018 | 0.1318 | 0.00 | 4476 | 589.94 |
| 19.01.2018 | 0.1318 | 9.92 | 100000 | 13,180.00 |
| 16.01.2018 | 0.1199 | -4.08 | 19955 | 2,392.60 |