| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2018 | 0.1202 | 4.52 | 47291 | 5,684.38 |
| 03.10.2018 | 0.1150 | -0.35 | 2800 | 322.00 |
| 01.10.2018 | 0.1154 | -2.29 | 9200 | 1,061.68 |
| 27.09.2018 | 0.1181 | 2.70 | 18669 | 2,204.81 |
| 24.09.2018 | 0.1150 | -4.09 | 2000 | 230.00 |
| 19.09.2018 | 0.1199 | 9.00 | 357 | 42.80 |
| 13.09.2018 | 0.1100 | -4.35 | 1000 | 110.00 |
| 07.09.2018 | 0.1150 | 0.00 | 3716 | 427.34 |
| 04.09.2018 | 0.1150 | 0.00 | 2517 | 289.46 |
| 03.09.2018 | 0.1150 | -4.96 | 3765 | 432.98 |
| 27.08.2018 | 0.1210 | -0.08 | 16361 | 1,979.68 |
| 23.08.2018 | 0.1211 | 0.00 | 3000 | 363.30 |
| 20.08.2018 | 0.1211 | 0.00 | 4166 | 504.50 |
| 17.08.2018 | 0.1211 | 0.00 | 2912 | 352.64 |
| 15.08.2018 | 0.1211 | 0.00 | 509 | 61.64 |
| 10.08.2018 | 0.1211 | -6.77 | 929 | 112.50 |