| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2019 | 0.1200 | 8.11 | 1583 | 189.96 |
| 10.05.2019 | 0.1110 | -3.48 | 3713 | 412.14 |
| 09.05.2019 | 0.1150 | 3.60 | 7487 | 861.01 |
| 08.05.2019 | 0.1110 | -2.89 | 1844 | 204.68 |
| 07.05.2019 | 0.1143 | 2.97 | 27805 | 3,178.11 |
| 06.05.2019 | 0.1110 | -7.50 | 10033 | 1,113.66 |
| 03.05.2019 | 0.1200 | 8.01 | 1000 | 120.00 |
| 18.04.2019 | 0.1111 | -3.39 | 13127 | 1,458.41 |
| 16.04.2019 | 0.1150 | 3.14 | 1000 | 115.00 |
| 09.04.2019 | 0.1115 | -3.04 | 18736 | 2,089.06 |
| 29.03.2019 | 0.1150 | 0.00 | 45886 | 5,276.89 |
| 21.03.2019 | 0.1150 | 0.00 | 923801 | 106,237.12 |
| 20.03.2019 | 0.1150 | -0.86 | 500000 | 57,500.00 |
| 19.03.2019 | 0.1160 | 0.00 | 209 | 24.24 |
| 08.03.2019 | 0.1160 | -2.11 | 3266 | 378.86 |
| 25.02.2019 | 0.1185 | 1.28 | 3165 | 375.05 |