| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2019 | 0.1070 | 0.00 | 180 | 19.26 |
| 08.10.2019 | 0.1070 | -1.29 | 12721 | 1,361.15 |
| 02.10.2019 | 0.1084 | 7.33 | 4617 | 500.48 |
| 01.10.2019 | 0.1010 | -9.90 | 3812 | 385.01 |
| 18.09.2019 | 0.1121 | 1.91 | 14745 | 1,652.91 |
| 16.09.2019 | 0.1100 | 6.80 | 811 | 89.21 |
| 06.09.2019 | 0.1030 | 0.00 | 22734 | 2,341.60 |
| 04.09.2019 | 0.1030 | -1.90 | 7266 | 748.40 |
| 30.08.2019 | 0.1050 | -0.94 | 12996 | 1,364.58 |
| 27.08.2019 | 0.1060 | -3.64 | 5497 | 582.68 |
| 23.08.2019 | 0.1100 | 0.00 | 10344 | 1,137.84 |
| 20.08.2019 | 0.1100 | 1.01 | 10000 | 1,100.00 |
| 19.08.2019 | 0.1089 | -1.89 | 7641 | 832.10 |
| 09.08.2019 | 0.1110 | -7.50 | 3716 | 412.48 |
| 31.07.2019 | 0.1200 | 0.00 | 1750 | 210.00 |
| 24.07.2019 | 0.1200 | 8.11 | 14000 | 1,680.00 |