| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2019 | 0.1030 | 0.00 | 22734 | 2,341.60 |
| 04.09.2019 | 0.1030 | -1.90 | 7266 | 748.40 |
| 30.08.2019 | 0.1050 | -0.94 | 12996 | 1,364.58 |
| 27.08.2019 | 0.1060 | -3.64 | 5497 | 582.68 |
| 23.08.2019 | 0.1100 | 0.00 | 10344 | 1,137.84 |
| 20.08.2019 | 0.1100 | 1.01 | 10000 | 1,100.00 |
| 19.08.2019 | 0.1089 | -1.89 | 7641 | 832.10 |
| 09.08.2019 | 0.1110 | -7.50 | 3716 | 412.48 |
| 31.07.2019 | 0.1200 | 0.00 | 1750 | 210.00 |
| 24.07.2019 | 0.1200 | 8.11 | 14000 | 1,680.00 |
| 23.07.2019 | 0.1110 | 0.00 | 1166 | 129.43 |
| 19.07.2019 | 0.1110 | 0.00 | 1476 | 163.84 |
| 11.07.2019 | 0.1110 | 4.52 | 1854 | 205.79 |
| 08.07.2019 | 0.1062 | -1.67 | 26250 | 2,787.75 |
| 05.07.2019 | 0.1080 | 1.89 | 3716 | 401.33 |
| 03.07.2019 | 0.1060 | -0.19 | 12422 | 1,316.73 |