Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.07.2019 | 0.1110 | 0.00 | 1166 | 129.43 |
19.07.2019 | 0.1110 | 0.00 | 1476 | 163.84 |
11.07.2019 | 0.1110 | 4.52 | 1854 | 205.79 |
08.07.2019 | 0.1062 | -1.67 | 26250 | 2,787.75 |
05.07.2019 | 0.1080 | 1.89 | 3716 | 401.33 |
03.07.2019 | 0.1060 | -0.19 | 12422 | 1,316.73 |
01.07.2019 | 0.1062 | 0.19 | 18879 | 2,004.95 |
27.06.2019 | 0.1060 | 0.00 | 9199 | 975.09 |
24.06.2019 | 0.1060 | -3.64 | 1187 | 125.82 |
18.06.2019 | 0.1100 | -0.09 | 15618 | 1,717.98 |
10.06.2019 | 0.1101 | 0.00 | 1416 | 155.90 |
30.05.2019 | 0.1101 | 0.00 | 616 | 67.82 |
27.05.2019 | 0.1101 | -8.25 | 741 | 81.58 |
24.05.2019 | 0.1200 | 8.11 | 8560 | 1,027.20 |
23.05.2019 | 0.1110 | 0.00 | 4153 | 460.98 |
14.05.2019 | 0.1110 | -7.50 | 1213 | 134.64 |