| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2016 | 0.1134 | -6.82 | 12329 | 1,398.28 |
| 07.07.2016 | 0.1217 | -2.64 | 1500 | 182.50 |
| 05.07.2016 | 0.1250 | 8.70 | 291 | 36.38 |
| 04.07.2016 | 0.1150 | -0.09 | 1709 | 196.54 |
| 01.07.2016 | 0.1151 | 9.62 | 5693 | 655.26 |
| 27.06.2016 | 0.1050 | 7.36 | 6648 | 698.20 |
| 23.06.2016 | 0.0978 | 5.05 | 100 | 9.78 |
| 22.06.2016 | 0.0931 | -4.02 | 353000 | 32,864.30 |
| 21.06.2016 | 0.0970 | -4.90 | 170000 | 16,490.00 |
| 20.06.2016 | 0.1020 | -1.45 | 3674 | 374.72 |
| 16.06.2016 | 0.1035 | -10.00 | 3716 | 384.61 |
| 09.06.2016 | 0.1150 | -4.09 | 4000 | 460.00 |
| 01.06.2016 | 0.1199 | 3.01 | 1000 | 119.90 |
| 27.05.2016 | 0.1164 | -2.92 | 8500 | 989.46 |
| 16.05.2016 | 0.1199 | -7.77 | 8400 | 1,007.16 |
| 13.05.2016 | 0.1300 | -0.61 | 10000 | 1,300.00 |