| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2016 | 0.1490 | 0.00 | 1333 | 198.62 |
| 08.03.2016 | 0.1490 | 2.76 | 100000 | 14,900.00 |
| 07.03.2016 | 0.1450 | 3.57 | 13039 | 1,890.66 |
| 26.02.2016 | 0.1400 | -1.55 | 1321 | 184.94 |
| 25.02.2016 | 0.1422 | 1.28 | 55952 | 7,955.28 |
| 24.02.2016 | 0.1404 | -1.61 | 1131 | 158.84 |
| 17.02.2016 | 0.1427 | -0.49 | 757 | 108.02 |
| 15.02.2016 | 0.1434 | 2.36 | 11970 | 1,716.02 |
| 12.02.2016 | 0.1401 | -0.07 | 408 | 57.16 |
| 11.02.2016 | 0.1402 | -8.37 | 3661 | 513.27 |
| 05.02.2016 | 0.1530 | 9.29 | 181462 | 27,760.97 |
| 04.02.2016 | 0.1400 | 0.00 | 7925 | 1,109.50 |
| 01.02.2016 | 0.1400 | -0.78 | 7609 | 1,065.26 |
| 25.01.2016 | 0.1411 | -8.79 | 4725 | 666.90 |
| 22.01.2016 | 0.1547 | 1.11 | 3734 | 577.55 |
| 21.01.2016 | 0.1530 | 0.00 | 8852 | 1,354.35 |