| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2015 | 0.1407 | -2.97 | 5778 | 813.17 |
| 07.10.2015 | 0.1450 | 0.00 | 6000 | 870.00 |
| 05.10.2015 | 0.1450 | 3.50 | 3716 | 538.82 |
| 02.10.2015 | 0.1401 | -0.43 | 197640 | 27,689.36 |
| 01.10.2015 | 0.1407 | -2.63 | 2745 | 386.30 |
| 30.09.2015 | 0.1445 | -3.67 | 9986 | 1,443.37 |
| 28.09.2015 | 0.1500 | 0.07 | 3890 | 583.50 |
| 25.09.2015 | 0.1499 | 3.38 | 19825 | 2,972.05 |
| 22.09.2015 | 0.1450 | -0.07 | 10302 | 1,494.27 |
| 21.09.2015 | 0.1451 | -3.27 | 707 | 102.59 |
| 17.09.2015 | 0.1500 | 1.35 | 6000 | 900.00 |
| 16.09.2015 | 0.1480 | -0.60 | 6194 | 916.71 |
| 09.09.2015 | 0.1489 | 2.69 | 2237 | 333.09 |
| 08.09.2015 | 0.1450 | 0.00 | 3716 | 538.82 |
| 04.09.2015 | 0.1450 | 0.00 | 1555 | 225.48 |
| 26.08.2015 | 0.1450 | 0.00 | 3774 | 547.23 |