Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.02.2006 | 6.7500 | 0.00 | 622 | 4,198.50 |
16.02.2006 | 6.7500 | 0.00 | 230 | 1,552.50 |
15.02.2006 | 6.7500 | 0.00 | 691 | 4,664.25 |
14.02.2006 | 6.7500 | 0.00 | 351 | 2,369.25 |
13.02.2006 | 6.7500 | 0.00 | 709 | 4,785.75 |
10.02.2006 | 6.7500 | 0.00 | 327 | 2,207.25 |
09.02.2006 | 6.7500 | 0.00 | 58 | 391.50 |
06.02.2006 | 6.7500 | 0.15 | 152 | 1,026.00 |
20.01.2006 | 6.7400 | 0.00 | 103 | 694.22 |
18.01.2006 | 6.7400 | 0.00 | 546 | 3,680.04 |
27.12.2005 | 6.7400 | 0.00 | 206 | 1,388.44 |
26.12.2005 | 6.7400 | 0.00 | 103 | 694.22 |
23.12.2005 | 6.7400 | 0.00 | 13077 | 88,129.46 |