| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2009 | 82.0800 | 105.20 | 16447 | 1,349,969.76 |
| 04.11.2009 | 40.0000 | 53.79 | 6 | 240.00 |
| 05.08.2009 | 26.0101 | 0.04 | 49 | 1,274.49 |
| 22.07.2009 | 26.0001 | -33.33 | 49 | 1,274.00 |
| 12.06.2009 | 39.0000 | 25.81 | 9 | 351.00 |
| 13.11.2008 | 31.0001 | -85.91 | 5 | 155.00 |
| 24.10.2008 | 219.9900 | 322.57 | 40 | 8,799.60 |
| 15.10.2008 | 52.0600 | -27.70 | 10 | 520.60 |
| 03.09.2008 | 72.0040 | -0.02 | 20 | 1,440.08 |
| 02.09.2008 | 72.0200 | -19.98 | 1 | 72.02 |
| 13.08.2008 | 90.0000 | -10.89 | 6 | 540.00 |
| 03.07.2008 | 101.0001 | -23.60 | 5 | 505.00 |
| 25.06.2008 | 132.2000 | 4.92 | 10 | 1,322.00 |
| 05.06.2008 | 126.0001 | 0.80 | 17 | 2,142.00 |
| 03.06.2008 | 125.0000 | -7.41 | 9 | 1,125.00 |
| 09.05.2008 | 135.0000 | -10.00 | 27 | 3,645.00 |