| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2008 | 150.0000 | 18.99 | 13 | 1,950.00 |
| 16.04.2008 | 126.0606 | 14.60 | 33 | 4,160.00 |
| 14.04.2008 | 110.0000 | -38.97 | 15 | 1,650.00 |
| 09.04.2008 | 180.2500 | -0.96 | 6 | 1,081.50 |
| 07.04.2008 | 182.0010 | -39.33 | 10 | 1,820.01 |
| 20.02.2008 | 300.0000 | 0.00 | 25 | 7,500.00 |
| 31.01.2008 | 300.0000 | -3.70 | 3 | 900.00 |
| 30.01.2008 | 311.5290 | -8.37 | 19 | 5,919.05 |
| 28.01.2008 | 340.0000 | -2.79 | 17 | 5,780.00 |
| 25.01.2008 | 349.7483 | 37.92 | 159 | 56,253.98 |
| 24.01.2008 | 253.5926 | 26.80 | 27 | 6,847.00 |
| 22.01.2008 | 200.0000 | 0.00 | 8 | 1,600.00 |
| 21.01.2008 | 200.0000 | -2.44 | 2 | 400.00 |
| 15.01.2008 | 205.0000 | -2.38 | 16 | 3,280.00 |
| 09.01.2008 | 210.0000 | 19.59 | 2 | 420.00 |
| 24.12.2007 | 175.6000 | 0.29 | 2 | 351.20 |