| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2007 | 175.1000 | -41.24 | 2 | 350.20 |
| 08.11.2007 | 298.0000 | 65.10 | 2 | 596.00 |
| 06.11.2007 | 180.5000 | -12.24 | 20 | 3,515.00 |
| 29.10.2007 | 205.6667 | -39.51 | 15 | 3,085.00 |
| 18.10.2007 | 340.0000 | 54.55 | 3 | 1,020.00 |
| 15.10.2007 | 220.0000 | 10.00 | 5 | 1,100.00 |
| 27.09.2007 | 200.0000 | -27.79 | 19 | 3,800.00 |
| 04.09.2007 | 276.9529 | -31.11 | 85 | 23,541.00 |
| 28.08.2007 | 402.0068 | -6.07 | 3 | 1,206.02 |
| 16.08.2007 | 427.9947 | -0.47 | 15 | 6,419.92 |
| 15.08.2007 | 430.0000 | 6.44 | 25 | 10,750.00 |
| 14.08.2007 | 404.0001 | -0.83 | 10 | 4,040.00 |
| 13.08.2007 | 407.3834 | 3.90 | 26 | 10,591.97 |
| 10.08.2007 | 392.1053 | 14.24 | 29 | 11,929.80 |
| 09.08.2007 | 343.2258 | 3.72 | 143 | 49,420.00 |
| 08.08.2007 | 330.9091 | 3.73 | 27 | 8,798.00 |