| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2006 | 3.9748 | 32.49 | 1776 | 6,818.50 |
| 08.09.2006 | 3.0000 | 0.00 | 7 | 21.00 |
| 07.09.2006 | 3.0000 | 20.00 | 855 | 2,417.53 |
| 06.09.2006 | 2.5001 | -10.71 | 170 | 425.02 |
| 05.09.2006 | 2.8000 | 6.07 | 2000 | 5,600.00 |
| 04.09.2006 | 2.6398 | 14.77 | 2997 | 7,789.20 |
| 01.09.2006 | 2.3000 | 10.84 | 907 | 2,086.10 |
| 31.08.2006 | 2.0751 | -9.78 | 680 | 1,411.05 |
| 30.08.2006 | 2.3000 | 0.00 | 940 | 2,162.00 |
| 29.08.2006 | 2.3000 | -20.69 | 290 | 667.00 |
| 24.08.2006 | 2.9000 | 70.59 | 1500 | 3,900.05 |
| 23.08.2006 | 1.7000 | -24.14 | 170 | 289.00 |
| 22.08.2006 | 2.2410 | -2.57 | 1531 | 3,431.00 |
| 18.08.2006 | 2.3000 | 31.43 | 1200 | 2,700.00 |
| 17.08.2006 | 1.7500 | 16.65 | 874 | 1,339.18 |
| 16.08.2006 | 1.5002 | 0.01 | 292 | 438.06 |