| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2006 | 3.3500 | 0.00 | 90 | 301.50 |
| 11.10.2006 | 3.3500 | 0.00 | 315 | 1,055.26 |
| 10.10.2006 | 3.3501 | 0.00 | 304 | 1,018.43 |
| 09.10.2006 | 3.3500 | 0.00 | 913 | 3,058.55 |
| 06.10.2006 | 3.3500 | 0.00 | 85 | 284.75 |
| 05.10.2006 | 3.3500 | 0.00 | 170 | 569.50 |
| 03.10.2006 | 3.3501 | -16.25 | 312 | 1,045.23 |
| 27.09.2006 | 4.0000 | 1.18 | 715 | 2,924.21 |
| 26.09.2006 | 3.9535 | 3.77 | 695 | 2,747.70 |
| 25.09.2006 | 3.8100 | -1.04 | 541 | 2,061.21 |
| 22.09.2006 | 3.8500 | -3.75 | 525 | 2,009.05 |
| 21.09.2006 | 4.0000 | 4.99 | 75 | 300.00 |
| 19.09.2006 | 3.8100 | -15.33 | 2305 | 8,782.05 |
| 18.09.2006 | 4.5000 | 0.17 | 642 | 2,789.03 |
| 15.09.2006 | 4.4924 | 12.31 | 2130 | 9,125.69 |
| 14.09.2006 | 4.0000 | 0.63 | 387 | 1,454.00 |